Tsx venture Exchange Closing Summary for May 23, 2012




Дата канвертавання24.04.2016
Памер117.48 Kb.


TSX Venture Exchange Closing Summary for May 23, 2012

Trading was very heavy on a volume of 131.2 million shares worth 66.9 million dollars.

There were 259 advances, 388 declines and 614 issues unchanged.


The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

The S&P/TSX Venture Composite Index closed up 12.50 at 1256.48

Change

Close

Symbol

Name

Volume

Most Active Issues by Volume

POE

$3.460

$1.390

Pan Orient Energy Corp.

2,979,940

INT

$0.440

$0.080

Intertainment Media Inc

2,441,322

CAN

$0.300

$0.000

Canaco Resources Inc.

2,412,186

EKG

$0.460

$0.155

CardioComm Solutions, Inc.

2,125,233

MEX

$0.020

$0.000

Midlands Minerals Corporation

2,117,800

TDC

$0.080

$0.000

Tyhee Gold Corp

1,745,176

PTV

$0.055

$0.015

Petro Vista Energy Corp

1,617,550

ETR

$0.100

$0.000

Eacom Timber Corporation

1,475,000

PRY

$2.120

 $0.070

Pinecrest Energy Inc

1,451,138

QEI

$0.035

 $0.005

Quetzal Energy Ltd

1,420,675

Symbol

Security Name

Value

Most Active Securities by Value

Close

Change

POE

Pan Orient Energy Corp.

$1.390

$9,777,256

$3.460

AOI

Africa Oil Corp

$0.530

$8,399,238

$8.100

PRY

Pinecrest Energy Inc

 $0.070

$3,000,715

$2.120

SSL

Sandstorm Gold Ltd.

$0.390

$2,601,139

$8.090

NGC

Northern Graphite Corporation

$0.190

$1,232,555

$1.580

ATC

ATAC Resources Ltd.

$0.120

$1,187,737

$2.500

RPL

Renegade Petroleum Ltd

$0.100

$1,187,181

$3.090

NZ

New Zealand Energy Corp.

 $0.170

$1,165,732

$2.120

ATM

Atacama Pacific Gold Corporation

$0.160

$1,114,868

$3.410

TRR

Trelawney Mining And Exploration Inc.

$0.000

$1,084,571

$3.270



NEX Closing Summary for May 23, 2012

Trading was moderate on a volume of 1.50 million shares worth 0.13 million dollars.

There were 4 advances, 1 declines and 19 issues unchanged.

Change

Close

Symbol

Name

Volume

Most Active Issues by Volume

LFD.H

$0.100

 $0.005

Longford Energy Inc

655,500

VMY.H

$0.005

 $0.005

Voice Mobility International, Inc.

280,500

CFA.H

$0.195

$0.025

ClearFrame Solutions Corp.

139,500

PMO.H

$0.010

 $0.005

Prime City One Capital Corp

136,000

GBI.H

$0.200

$0.010

Global Railway Industries Ltd.

111,200

MAZ.H

$0.040

$0.010

Mazarin Inc.

58,000

ROY.H

$0.070

$0.000

Royce Resources Corp.

58,000

ZOX.H

$0.035

$0.010

ZEOX Corporation

20,000

WOI.H

$0.050

$0.000

World Organics Inc.

14,000

TDR.H

$0.015

$0.000

Tudor Corporation Ltd

6,100

Symbol

Security Name

Value

Most Active Securities by Value

Close

Change

LFD.H

Longford Energy Inc

 $0.005

$65,558

$0.100

CFA.H

ClearFrame Solutions Corp.

$0.025

$24,653

$0.195

GBI.H

Global Railway Industries Ltd.

$0.010

$22,210

$0.200

ROY.H

Royce Resources Corp.

$0.000

$4,060

$0.070

MAZ.H

Mazarin Inc.

$0.010

$2,320

$0.040

VMY.H

Voice Mobility International, Inc.

 $0.005

$1,403

$0.005

PMO.H

Prime City One Capital Corp

 $0.005

$1,360

$0.010

TPA.H

Tapango Resources Ltd.

$0.000

$950

$0.190

WOI.H

World Organics Inc.

$0.000

$700

$0.050

ZOX.H

ZEOX Corporation

$0.010

$700

$0.035

NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.

While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated

companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition,

to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any

of its affiliates as a result of any use or reliance upon this information.


"S&P" is a trade mark of The McGraw Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade mark of TSX Inc.


For further information, please contact TSX Datalinx at (416) 947 4452 or email: marketdata@tsxdatalinx.com


База данных защищена авторским правом ©shkola.of.by 2016
звярнуцца да адміністрацыі

    Галоўная старонка